Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 70 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ9DSC | Put | 1,11 $ | 2,29% | 1,085 $ | -0,01% | 365,11% | 19.06.24 | 100,00 | 0,00% | 1,80 | 1,82 | |
| DJ9DRM | Call | 1,06 $ | -2,32% | 1,085 $ | -0,01% | 281,45% | 19.06.24 | 100,00 | 0,00% | 1,90 | 1,92 | |
| DJ9DSD | Put | 1,12 $ | 3,21% | 1,095 $ | 0,91% | 93,76% | 19.06.24 | 100,00 | 0,00% | 2,14 | 2,16 | |
| DJ9L99 | Put | 1,125 $ | 3,68% | 1,10 $ | 1,38% | 76,77% | 18.09.24 | 100,00 | 0,00% | 1,83 | 1,85 | |
| DJ9MAT | Put | 1,125 $ | 3,68% | 1,10 $ | 1,38% | 76,69% | 18.12.24 | 100,00 | 0,00% | 1,58 | 1,60 | |
| DJ9DSB | Put | 1,10 $ | 1,37% | 1,075 $ | -0,93% | 76,34% | 19.06.24 | 100,00 | 0,00% | 1,28 | 1,30 | |
| DJ9DRL | Call | 1,05 $ | -3,24% | 1,075 $ | -0,93% | 73,20% | 19.06.24 | 100,00 | 0,00% | 2,17 | 2,19 | |
| DJ9L9Z | Call | 1,05 $ | -3,23% | 1,075 $ | -0,93% | 53,04% | 18.09.24 | 100,00 | 0,00% | 1,95 | 1,97 | |
| DJ9L98 | Put | 1,10 $ | 1,38% | 1,075 $ | -0,93% | 51,96% | 18.09.24 | 100,00 | 0,00% | 1,16 | 1,18 | |
| DJ9MAS | Put | 1,10 $ | 1,38% | 1,075 $ | -0,93% | 47,77% | 18.12.24 | 100,00 | 0,00% | 1,06 | 1,08 | |
| DJ9KBT | Call | 1,025 $ | -5,53% | 1,075 $ | -0,92% | 41,39% | 18.09.24 | 100,00 | 0,00% | 4,05 | 4,07 | |
| DJ9MAD | Call | 1,05 $ | -3,23% | 1,075 $ | -0,93% | 35,95% | 18.12.24 | 100,00 | 0,00% | 1,89 | 1,91 | |
| DJ9MAU | Put | 1,15 $ | 5,98% | 1,125 $ | 3,68% | 26,49% | 18.12.24 | 100,00 | 0,00% | 1,98 | 2,00 | |
| DJ9MAC | Call | 1,025 $ | -5,54% | 1,05 $ | -3,23% | 14,24% | 18.12.24 | 100,00 | 0,00% | 2,11 | 2,13 | |
| DJ9MAA | Put | 1,15 $ | 5,98% | 1,125 $ | 3,68% | 13,31% | 18.09.24 | 100,00 | 0,00% | 2,19 | 2,21 | |
| DJ9MAB | Call | 1,00 $ | -7,84% | 1,025 $ | -5,54% | 4,98% | 18.12.24 | 100,00 | 0,00% | 2,22 | 2,24 | |
| DJ9DRK | Call | 1,04 $ | -4,16% | 1,065 $ | -1,85% | 2,37% | 19.06.24 | 100,00 | 0,00% | 2,28 | 2,30 | |
| DJ9DSE | Put | 1,13 $ | 4,14% | 1,105 $ | 1,83% | 2,37% | 19.06.24 | 100,00 | 0,00% | 2,28 | 2,30 | |
| DJ9DRJ | Call | 1,03 $ | -5,08% | 1,055 $ | -2,78% | -21,73% | 19.06.24 | 100,00 | 0,00% | 2,32 | 2,34 | |
| DJ9DSF | Put | 1,14 $ | 5,06% | 1,115 $ | 2,75% | -21,73% | 19.06.24 | 100,00 | 0,00% | 2,32 | 2,34 | |
| DJ9DRF | Call | 1,00 $ | -7,85% | 1,025 $ | -5,54% | -27,63% | 19.06.24 | 100,00 | 0,00% | 2,33 | 2,35 | |
| DJ9DRG | Call | 1,01 $ | -6,92% | 1,035 $ | -4,62% | -27,63% | 19.06.24 | 100,00 | 0,00% | 2,33 | 2,35 | |
| DJ9DRH | Call | 1,02 $ | -6,00% | 1,045 $ | -3,70% | -27,63% | 19.06.24 | 100,00 | 0,00% | 2,33 | 2,35 | |
| DJ9DSG | Put | 1,15 $ | 5,98% | 1,125 $ | 3,67% | -27,63% | 19.06.24 | 100,00 | 0,00% | 2,33 | 2,35 | |
| DJ9DRN | Call | 1,07 $ | -1,39% | 1,095 $ | 0,91% | -44,82% | 19.06.24 | 100,00 | 0,00% | 1,42 | 1,44 | |
| DJ9MAE | Call | 1,075 $ | -0,93% | 1,10 $ | 1,38% | -67,88% | 18.12.24 | 100,00 | 0,00% | 1,50 | 1,52 | |
| DJ9KBW | Call | 1,075 $ | -0,92% | 1,10 $ | 1,39% | -110,75% | 18.09.24 | 100,00 | 0,00% | 1,40 | 1,42 | |
| DJ9MAF | Call | 1,10 $ | 1,38% | 1,125 $ | 3,68% | -174,29% | 18.12.24 | 100,00 | 0,00% | 1,01 | 1,03 | |
| DJ9MAG | Call | 1,125 $ | 3,68% | 1,15 $ | 5,98% | -174,29% | 18.12.24 | 100,00 | 0,00% | 0,58 | 0,60 | |
| DJ9MAH | Call | 1,15 $ | 5,98% | 1,175 $ | 8,29% | -174,29% | 18.12.24 | 100,00 | 0,00% | 0,31 | 0,33 | |
| DJ9MAJ | Call | 1,175 $ | 8,29% | 1,20 $ | 10,59% | -174,29% | 18.12.24 | 100,00 | 0,00% | 0,17 | 0,19 | |
| DJ9MAK | Call | 1,20 $ | 10,59% | 1,225 $ | 12,90% | -174,29% | 18.12.24 | 100,00 | 0,00% | 0,10 | 0,12 | |
| DJ9MAL | Put | 0,95 $ | -12,45% | 0,925 $ | -14,75% | -174,29% | 18.12.24 | 100,00 | 0,00% | 0,063 | 0,083 | |
| DJ9MAM | Put | 0,975 $ | -10,14% | 0,95 $ | -12,45% | -174,29% | 18.12.24 | 100,00 | 0,00% | 0,09 | 0,11 | |
| DJ9MAN | Put | 1,00 $ | -7,84% | 0,975 $ | -10,14% | -174,29% | 18.12.24 | 100,00 | 0,00% | 0,14 | 0,16 | |
| DJ9MAP | Put | 1,025 $ | -5,54% | 1,00 $ | -7,84% | -174,29% | 18.12.24 | 100,00 | 0,00% | 0,23 | 0,25 | |
| DJ9MAQ | Put | 1,05 $ | -3,23% | 1,025 $ | -5,54% | -174,29% | 18.12.24 | 100,00 | 0,00% | 0,39 | 0,41 | |
| DJ9MAR | Put | 1,075 $ | -0,93% | 1,05 $ | -3,23% | -174,29% | 18.12.24 | 100,00 | 0,00% | 0,64 | 0,66 | |
| DJ9L90 | Call | 1,10 $ | 1,38% | 1,125 $ | 3,68% | -312,82% | 18.09.24 | 100,00 | 0,00% | 0,70 | 0,72 | |
| DJ9L91 | Call | 1,125 $ | 3,68% | 1,15 $ | 5,98% | -312,82% | 18.09.24 | 100,00 | 0,00% | 0,27 | 0,29 | |
| DJ9L92 | Call | 1,15 $ | 5,98% | 1,175 $ | 8,29% | -312,82% | 18.09.24 | 100,00 | 0,00% | 0,11 | 0,13 | |
| DJ9L93 | Call | 1,175 $ | 8,29% | 1,20 $ | 10,59% | -312,82% | 18.09.24 | 100,00 | 0,00% | 0,054 | 0,074 | |
| DJ9L94 | Put | 1,00 $ | -7,84% | 0,975 $ | -10,14% | -312,82% | 18.09.24 | 100,00 | 0,00% | 0,077 | 0,097 | |
| DJ9L95 | Put | 1,025 $ | -5,54% | 1,00 $ | -7,84% | -312,82% | 18.09.24 | 100,00 | 0,00% | 0,12 | 0,14 | |
| DJ9L96 | Put | 1,05 $ | -3,23% | 1,025 $ | -5,54% | -312,82% | 18.09.24 | 100,00 | 0,00% | 0,25 | 0,27 | |
| DJ9L97 | Put | 1,075 $ | -0,93% | 1,05 $ | -3,23% | -312,82% | 18.09.24 | 100,00 | 0,00% | 0,56 | 0,58 | |
| DJ9DSA | Put | 1,09 $ | 0,45% | 1,065 $ | -1,85% | -576,14% | 19.06.24 | 100,00 | 0,00% | 0,74 | 0,76 | |
| DJ9DRP | Call | 1,08 $ | -0,47% | 1,105 $ | 1,83% | -643,00% | 19.06.24 | 100,00 | 0,00% | 0,85 | 0,87 | |
| DJ9DR0 | Put | 0,99 $ | -8,77% | 0,965 $ | -11,07% | <-999,99% | 19.06.24 | 100,00 | 0,00% | 0,02 | 0,04 | |
| DJ9DR1 | Put | 1,00 $ | -7,85% | 0,975 $ | -10,15% | <-999,99% | 19.06.24 | 100,00 | 0,00% | 0,02 | 0,04 |
